Cytokinetics Inc (CYTK)

USD 64.66

(1.52%)

Historical Prices

Date Open High Low Close Volume
14 May, 2024 58.06 60.33 57.02 59.36 2.41 Million
13 May, 2024 63.33 63.46 55.91 57.89 3.55 Million
10 May, 2024 63.63 64.61 61.25 62.1 1.34 Million
09 May, 2024 68.21 68.44 61.75 64.02 2.4 Million
08 May, 2024 65.0 66.25 64.52 65.27 1.17 Million
07 May, 2024 65.74 66.52 64.53 65.28 849.38 Thousand
06 May, 2024 65.68 66.4 63.41 65.05 607 Thousand
03 May, 2024 66.08 66.61 65.0 65.27 900.2 Thousand
02 May, 2024 64.33 64.69 63.57 64.34 576.67 Thousand
01 May, 2024 61.41 64.3 61.37 63.37 1.23 Million