Cytokinetics Inc (CYTK)

USD 64.66

(1.52%)

Historical Prices

Date Open High Low Close Volume
29 May, 2024 48.08 49.25 46.7 47.86 3.31 Million
28 May, 2024 48.68 49.32 46.25 48.21 3.76 Million
24 May, 2024 49.14 49.15 47.38 48.3 6.04 Million
23 May, 2024 49.25 50.24 47.59 48.98 15.41 Million
22 May, 2024 60.53 60.97 58.8 59.23 1.49 Million
21 May, 2024 60.5 60.9 59.75 60.14 886.41 Thousand
20 May, 2024 59.59 61.4 59.33 60.6 727.47 Thousand
17 May, 2024 59.62 60.47 58.64 59.53 1.05 Million
16 May, 2024 60.68 61.04 59.5 59.92 888.75 Thousand
15 May, 2024 60.27 60.99 58.33 60.5 1.26 Million