Cytokinetics Inc (CYTK)

USD 64.66

(1.52%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2024 54.5 54.83 53.56 54.04 1.3 Million
11 Jun, 2024 53.52 54.04 52.56 53.29 1.23 Million
10 Jun, 2024 52.07 54.45 51.51 54.16 2.58 Million
07 Jun, 2024 52.1 52.94 50.87 52.79 2.18 Million
06 Jun, 2024 54.25 54.75 52.0 52.28 3.01 Million
05 Jun, 2024 48.68 55.0 47.02 54.58 5.67 Million
04 Jun, 2024 49.16 49.38 47.82 48.41 1.96 Million
03 Jun, 2024 48.64 50.34 48.11 49.87 2.48 Million
31 May, 2024 49.25 49.36 48.03 48.51 2.53 Million
30 May, 2024 48.33 49.82 47.18 49.12 2.47 Million