Cytokinetics Inc (CYTK)

USD 64.66

(1.52%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2024 61.74 62.28 60.86 61.32 2.53 Million
29 Apr, 2024 64.95 65.0 62.2 62.53 1.28 Million
26 Apr, 2024 65.0 66.12 64.5 65.34 738.05 Thousand
25 Apr, 2024 64.81 65.42 63.9 64.8 1.11 Million
24 Apr, 2024 65.89 67.45 65.68 66.82 807.78 Thousand
23 Apr, 2024 66.72 68.76 65.53 65.57 1.28 Million
22 Apr, 2024 67.9 67.9 65.64 66.29 1.18 Million
19 Apr, 2024 66.88 67.8 64.82 67.55 1.6 Million
18 Apr, 2024 67.5 68.53 66.84 67.0 1.03 Million
17 Apr, 2024 69.58 69.9 67.86 67.93 1.28 Million