Cytokinetics, Incorporated (CYTK)

USD 37.35

(-12.98%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2023 34.44 36.16 34.44 35.38 1.71 Million
16 Oct, 2023 34.06 35.7 32.99 34.65 1.74 Million
13 Oct, 2023 33.42 35.33 32.79 34.21 1.55 Million
12 Oct, 2023 35.89 35.89 32.49 33.39 1.91 Million
11 Oct, 2023 35.14 36.0 34.26 35.95 3.24 Million
10 Oct, 2023 31.79 35.05 31.63 34.87 4.58 Million
09 Oct, 2023 30.85 31.77 30.1 31.7 1.5 Million
06 Oct, 2023 27.34 31.36 26.83 30.6 2.58 Million
05 Oct, 2023 26.95 27.7 26.55 27.47 939.93 Thousand
04 Oct, 2023 26.85 27.33 25.98 27.05 1.19 Million