Cytokinetics Inc (CYTK)

USD 64.66

(1.52%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2024 67.81 70.52 66.55 69.0 973.21 Thousand
15 Apr, 2024 71.6 71.6 67.45 68.0 1.51 Million
12 Apr, 2024 73.76 73.76 70.61 71.56 789.54 Thousand
11 Apr, 2024 74.99 75.5 72.35 73.19 788.93 Thousand
10 Apr, 2024 72.54 75.0 72.28 74.36 803.16 Thousand
09 Apr, 2024 74.2 75.71 73.43 75.05 1.22 Million
08 Apr, 2024 73.9 74.38 72.55 74.19 979.77 Thousand
05 Apr, 2024 69.21 73.21 68.43 72.71 1 Million
04 Apr, 2024 71.69 72.33 68.72 69.18 757.95 Thousand
03 Apr, 2024 70.27 71.43 70.0 70.92 589.41 Thousand