Cytokinetics Inc (CYTK)
USD 64.66
(1.52%)
USD 64.66
(1.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Sep, 2018 | 7.9 | 8.15 | 7.76 | 8.05 | 188.69 Thousand |
| 04 Sep, 2018 | 7.9 | 8.2 | 7.75 | 7.9 | 247.75 Thousand |
| 31 Aug, 2018 | 7.45 | 7.95 | 7.08 | 7.9 | 296.2 Thousand |
| 30 Aug, 2018 | 7.55 | 7.75 | 7.5 | 7.55 | 214.88 Thousand |
| 29 Aug, 2018 | 7.3 | 7.65 | 7.18 | 7.55 | 322.82 Thousand |
| 28 Aug, 2018 | 7.2 | 7.3 | 7.05 | 7.2 | 320.19 Thousand |
| 27 Aug, 2018 | 7.25 | 7.48 | 7.2 | 7.25 | 245.8 Thousand |
| 24 Aug, 2018 | 7.15 | 7.25 | 7.0 | 7.15 | 200.65 Thousand |
| 23 Aug, 2018 | 7.35 | 7.5 | 7.1 | 7.1 | 168.89 Thousand |
| 22 Aug, 2018 | 7.25 | 7.5 | 7.25 | 7.4 | 181.72 Thousand |
CZFS
CZNC
CZR
CYCUW
CYN
CYRX