Cytokinetics Inc (CYTK)
USD 64.66
(1.52%)
USD 64.66
(1.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Aug, 2018 | 7.1 | 7.35 | 7.1 | 7.35 | 279.67 Thousand |
| 20 Aug, 2018 | 7.2 | 7.25 | 7.05 | 7.05 | 128.57 Thousand |
| 17 Aug, 2018 | 7.05 | 7.3 | 6.95 | 7.2 | 259.13 Thousand |
| 16 Aug, 2018 | 7.1 | 7.2 | 6.9 | 7.1 | 225.98 Thousand |
| 15 Aug, 2018 | 7.05 | 7.15 | 6.9 | 7.05 | 203.21 Thousand |
| 14 Aug, 2018 | 6.9 | 7.08 | 6.85 | 7.05 | 133.46 Thousand |
| 13 Aug, 2018 | 7.0 | 7.03 | 6.8 | 6.9 | 230.37 Thousand |
| 10 Aug, 2018 | 6.95 | 7.1 | 6.88 | 7.0 | 210.43 Thousand |
| 09 Aug, 2018 | 7.1 | 7.2 | 6.85 | 6.95 | 155.12 Thousand |
| 08 Aug, 2018 | 7.05 | 7.2 | 6.65 | 7.15 | 283.77 Thousand |
CZFS
CZNC
CZR
CYCUW
CYN
CYRX