Cytokinetics Inc (CYTK)
USD 64.66
(1.52%)
USD 64.66
(1.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Sep, 2018 | 8.5 | 8.6 | 8.25 | 8.35 | 356.91 Thousand |
| 18 Sep, 2018 | 8.15 | 8.6 | 8.15 | 8.5 | 210.59 Thousand |
| 17 Sep, 2018 | 8.35 | 8.43 | 8.03 | 8.2 | 210.24 Thousand |
| 14 Sep, 2018 | 8.1 | 8.45 | 7.95 | 8.38 | 365.53 Thousand |
| 13 Sep, 2018 | 7.8 | 8.25 | 7.65 | 8.1 | 167.98 Thousand |
| 12 Sep, 2018 | 7.5 | 7.85 | 7.35 | 7.8 | 187.36 Thousand |
| 11 Sep, 2018 | 8.0 | 8.1 | 7.4 | 7.45 | 195.35 Thousand |
| 10 Sep, 2018 | 7.95 | 8.05 | 7.7 | 8.0 | 195.92 Thousand |
| 07 Sep, 2018 | 8.05 | 8.25 | 7.75 | 7.85 | 189.22 Thousand |
| 06 Sep, 2018 | 8.0 | 8.3 | 7.95 | 8.05 | 305.67 Thousand |
CZFS
CZNC
CZR
CYCUW
CYN
CYRX