Cytokinetics Inc (CYTK)
USD 64.66
(1.52%)
USD 64.66
(1.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Oct, 2018 | 8.99 | 9.43 | 8.87 | 9.29 | 239.57 Thousand |
| 02 Oct, 2018 | 8.98 | 9.08 | 8.77 | 8.93 | 328.18 Thousand |
| 01 Oct, 2018 | 9.92 | 9.95 | 8.93 | 9.01 | 364.14 Thousand |
| 28 Sep, 2018 | 9.8 | 10.0 | 9.7 | 9.85 | 343.29 Thousand |
| 27 Sep, 2018 | 9.35 | 10.0 | 9.3 | 9.8 | 250.46 Thousand |
| 26 Sep, 2018 | 9.15 | 9.5 | 9.03 | 9.3 | 220.07 Thousand |
| 25 Sep, 2018 | 9.1 | 9.25 | 9.05 | 9.15 | 171.46 Thousand |
| 24 Sep, 2018 | 8.55 | 9.3 | 8.55 | 9.0 | 503.47 Thousand |
| 21 Sep, 2018 | 8.1 | 8.5 | 7.85 | 8.5 | 1.26 Million |
| 20 Sep, 2018 | 8.35 | 8.5 | 7.95 | 8.15 | 286.79 Thousand |
CZFS
CZNC
CZR
CYCUW
CYN
CYRX