Cytokinetics Inc (CYTK)
USD 64.66
(1.52%)
USD 64.66
(1.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Aug, 2018 | 6.75 | 7.1 | 6.6 | 7.1 | 251.44 Thousand |
| 06 Aug, 2018 | 6.45 | 6.65 | 6.35 | 6.65 | 224.47 Thousand |
| 03 Aug, 2018 | 7.0 | 7.0 | 6.4 | 6.4 | 353.65 Thousand |
| 02 Aug, 2018 | 6.85 | 7.05 | 6.8 | 7.03 | 266.67 Thousand |
| 01 Aug, 2018 | 6.6 | 7.05 | 6.21 | 7.05 | 488.11 Thousand |
| 31 Jul, 2018 | 7.35 | 7.5 | 7.2 | 7.35 | 313.32 Thousand |
| 30 Jul, 2018 | 7.55 | 7.6 | 7.3 | 7.45 | 229.78 Thousand |
| 27 Jul, 2018 | 8.15 | 8.15 | 7.15 | 7.45 | 428.79 Thousand |
| 26 Jul, 2018 | 7.9 | 7.95 | 7.65 | 7.9 | 186.19 Thousand |
| 25 Jul, 2018 | 7.95 | 8.15 | 7.8 | 7.9 | 575.12 Thousand |
CZFS
CZNC
CZR
CYCUW
CYN
CYRX