Cytokinetics Inc (CYTK)
USD 64.66
(1.52%)
USD 64.66
(1.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jul, 2018 | 9.15 | 9.3 | 9.13 | 9.25 | 188.86 Thousand |
| 09 Jul, 2018 | 9.35 | 9.45 | 9.05 | 9.05 | 191.9 Thousand |
| 06 Jul, 2018 | 9.2 | 9.4 | 9.15 | 9.35 | 202.53 Thousand |
| 05 Jul, 2018 | 9.05 | 9.3 | 8.85 | 9.15 | 188.86 Thousand |
| 03 Jul, 2018 | 8.75 | 9.15 | 8.65 | 9.1 | 157.96 Thousand |
| 02 Jul, 2018 | 8.35 | 8.7 | 8.25 | 8.7 | 207.92 Thousand |
| 29 Jun, 2018 | 8.25 | 8.45 | 8.1 | 8.3 | 340.34 Thousand |
| 28 Jun, 2018 | 8.15 | 8.3 | 7.9 | 8.2 | 517.77 Thousand |
| 27 Jun, 2018 | 8.4 | 8.4 | 8.18 | 8.2 | 289.02 Thousand |
| 26 Jun, 2018 | 8.75 | 8.75 | 8.3 | 8.35 | 251.28 Thousand |
CZFS
CZNC
CZR
CYCUW
CYN
CYRX