Cytokinetics Inc (CYTK)

USD 64.66

(1.52%)

Historical Prices

Date Open High Low Close Volume
25 Jun, 2018 8.15 8.75 8.15 8.65 538.58 Thousand
22 Jun, 2018 8.3 8.6 8.05 8.4 969.97 Thousand
21 Jun, 2018 8.45 8.5 8.08 8.2 458.37 Thousand
20 Jun, 2018 8.3 8.5 7.9 8.4 512.68 Thousand
19 Jun, 2018 8.15 8.35 8.0 8.35 647.06 Thousand
18 Jun, 2018 9.2 9.2 7.95 8.25 1.68 Million
15 Jun, 2018 9.35 10.0 9.35 9.9 1.48 Million
14 Jun, 2018 9.15 9.5 9.01 9.45 375.76 Thousand
13 Jun, 2018 9.0 9.4 8.8 9.15 391.74 Thousand
12 Jun, 2018 9.05 9.2 8.95 9.05 306.14 Thousand