Cytokinetics Inc (CYTK)
USD 64.66
(1.52%)
USD 64.66
(1.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2019 | 7.06 | 7.55 | 7.05 | 7.52 | 637.42 Thousand |
| 13 Mar, 2019 | 6.81 | 7.08 | 6.69 | 7.05 | 750.03 Thousand |
| 12 Mar, 2019 | 6.61 | 6.81 | 6.59 | 6.77 | 301.59 Thousand |
| 11 Mar, 2019 | 6.29 | 6.6 | 6.29 | 6.6 | 497.76 Thousand |
| 08 Mar, 2019 | 5.97 | 6.27 | 5.9 | 6.25 | 595.12 Thousand |
| 07 Mar, 2019 | 5.98 | 6.16 | 5.75 | 6.01 | 434.47 Thousand |
| 06 Mar, 2019 | 6.49 | 6.5 | 5.94 | 5.95 | 427.98 Thousand |
| 05 Mar, 2019 | 6.72 | 6.74 | 6.28 | 6.5 | 599.12 Thousand |
| 04 Mar, 2019 | 7.26 | 7.35 | 6.65 | 6.71 | 569.98 Thousand |
| 01 Mar, 2019 | 7.24 | 7.32 | 7.09 | 7.24 | 749.99 Thousand |
CZFS
CZNC
CZR
CYCUW
CYN
CYRX