Cytokinetics Inc (CYTK)

USD 64.66

(1.52%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2019 8.24 8.4 8.13 8.26 184.74 Thousand
27 Mar, 2019 8.66 8.67 8.23 8.25 233.11 Thousand
26 Mar, 2019 8.86 9.05 8.54 8.67 304.07 Thousand
25 Mar, 2019 8.7 8.93 8.4 8.84 373.68 Thousand
22 Mar, 2019 8.9 9.24 8.71 8.75 470.65 Thousand
21 Mar, 2019 10.13 10.26 8.71 8.84 2.41 Million
20 Mar, 2019 8.9 10.44 8.85 10.19 2.42 Million
19 Mar, 2019 8.3 8.6 8.2 8.56 427.54 Thousand
18 Mar, 2019 7.86 8.27 7.71 8.23 645.5 Thousand
15 Mar, 2019 7.55 7.89 7.49 7.79 1.11 Million