Cytokinetics Inc (CYTK)
USD 64.66
(1.52%)
USD 64.66
(1.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 2019 | 7.26 | 7.37 | 6.82 | 7.22 | 701.96 Thousand |
| 27 Feb, 2019 | 7.13 | 7.38 | 7.13 | 7.25 | 1.21 Million |
| 26 Feb, 2019 | 7.28 | 7.3 | 7.1 | 7.14 | 946.05 Thousand |
| 25 Feb, 2019 | 7.31 | 7.62 | 7.28 | 7.3 | 855 Thousand |
| 22 Feb, 2019 | 7.33 | 7.4 | 7.18 | 7.28 | 1.33 Million |
| 21 Feb, 2019 | 7.35 | 7.46 | 7.17 | 7.21 | 1.14 Million |
| 20 Feb, 2019 | 7.7 | 7.7 | 7.25 | 7.34 | 1.09 Million |
| 19 Feb, 2019 | 7.93 | 8.04 | 7.55 | 7.69 | 391.85 Thousand |
| 15 Feb, 2019 | 7.66 | 7.98 | 7.66 | 7.9 | 726.01 Thousand |
| 14 Feb, 2019 | 7.58 | 7.85 | 7.58 | 7.62 | 372.05 Thousand |
CZFS
CZNC
CZR
CYCUW
CYN
CYRX