Cytokinetics Inc (CYTK)
USD 64.66
(1.52%)
USD 64.66
(1.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2019 | 7.62 | 8.0 | 7.59 | 7.6 | 312.37 Thousand |
| 12 Feb, 2019 | 7.44 | 7.59 | 7.37 | 7.58 | 221.26 Thousand |
| 11 Feb, 2019 | 7.14 | 7.41 | 7.09 | 7.37 | 323.24 Thousand |
| 08 Feb, 2019 | 7.03 | 7.16 | 6.99 | 7.05 | 203 Thousand |
| 07 Feb, 2019 | 7.28 | 7.54 | 7.02 | 7.05 | 313.87 Thousand |
| 06 Feb, 2019 | 7.4 | 7.59 | 7.24 | 7.32 | 204.93 Thousand |
| 05 Feb, 2019 | 7.29 | 7.85 | 7.27 | 7.4 | 408.44 Thousand |
| 04 Feb, 2019 | 7.09 | 7.4 | 7.09 | 7.28 | 213.98 Thousand |
| 01 Feb, 2019 | 7.02 | 7.2 | 6.96 | 7.07 | 201.02 Thousand |
| 31 Jan, 2019 | 6.99 | 7.1 | 6.86 | 7.03 | 144.04 Thousand |
CZFS
CZNC
CZR
CYCUW
CYN
CYRX