Cytokinetics Inc (CYTK)
USD 64.66
(1.52%)
USD 64.66
(1.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2019 | 8.72 | 8.72 | 8.44 | 8.55 | 317.52 Thousand |
| 10 Apr, 2019 | 8.55 | 8.75 | 8.37 | 8.72 | 359.95 Thousand |
| 09 Apr, 2019 | 8.51 | 8.75 | 8.44 | 8.53 | 2.44 Million |
| 08 Apr, 2019 | 8.63 | 8.69 | 8.38 | 8.53 | 359.41 Thousand |
| 05 Apr, 2019 | 8.42 | 8.69 | 8.38 | 8.65 | 198.39 Thousand |
| 04 Apr, 2019 | 8.31 | 8.45 | 8.17 | 8.39 | 210.02 Thousand |
| 03 Apr, 2019 | 8.17 | 8.46 | 8.16 | 8.31 | 288.31 Thousand |
| 02 Apr, 2019 | 8.08 | 8.15 | 7.92 | 8.09 | 549.22 Thousand |
| 01 Apr, 2019 | 8.19 | 8.25 | 7.97 | 8.05 | 812.62 Thousand |
| 29 Mar, 2019 | 8.32 | 8.39 | 8.0 | 8.09 | 188.77 Thousand |
CZFS
CZNC
CZR
CYCUW
CYN
CYRX