Cytokinetics Inc (CYTK)
USD 64.66
(1.52%)
USD 64.66
(1.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 May, 2019 | 8.88 | 10.39 | 8.79 | 10.07 | 957.84 Thousand |
| 09 May, 2019 | 8.8 | 9.13 | 8.58 | 9.01 | 406.03 Thousand |
| 08 May, 2019 | 9.17 | 9.17 | 8.79 | 8.94 | 450.61 Thousand |
| 07 May, 2019 | 9.37 | 9.44 | 9.16 | 9.25 | 728.62 Thousand |
| 06 May, 2019 | 8.2 | 9.79 | 7.76 | 9.48 | 1.57 Million |
| 03 May, 2019 | 8.48 | 8.85 | 8.39 | 8.85 | 478.74 Thousand |
| 02 May, 2019 | 8.29 | 8.46 | 8.1 | 8.45 | 244.43 Thousand |
| 01 May, 2019 | 8.86 | 8.89 | 8.3 | 8.32 | 1.01 Million |
| 30 Apr, 2019 | 9.41 | 9.45 | 8.72 | 8.82 | 510.65 Thousand |
| 29 Apr, 2019 | 9.17 | 9.44 | 9.01 | 9.4 | 474.43 Thousand |
CZFS
CZNC
CZR
CYCUW
CYN
CYRX