Cytokinetics Inc (CYTK)

USD 64.66

(1.52%)

Historical Prices

Date Open High Low Close Volume
24 May, 2019 9.67 10.38 9.62 10.05 770.97 Thousand
23 May, 2019 10.38 10.38 9.51 9.57 517.58 Thousand
22 May, 2019 10.74 10.88 10.57 10.58 284 Thousand
21 May, 2019 10.53 10.95 10.53 10.79 555.68 Thousand
20 May, 2019 10.29 10.63 10.22 10.47 483.07 Thousand
17 May, 2019 10.58 10.69 10.22 10.41 360.38 Thousand
16 May, 2019 10.71 11.33 10.55 10.73 573.4 Thousand
15 May, 2019 10.32 10.77 10.28 10.68 280.56 Thousand
14 May, 2019 10.13 10.53 9.93 10.43 412.83 Thousand
13 May, 2019 9.76 10.76 9.71 10.11 838.78 Thousand