Cytokinetics Inc (CYTK)

USD 64.66

(1.52%)

Historical Prices

Date Open High Low Close Volume
10 Jun, 2019 9.9 10.03 9.51 9.53 270.38 Thousand
07 Jun, 2019 9.96 10.02 9.76 9.87 376.68 Thousand
06 Jun, 2019 10.44 10.58 9.87 9.88 411.41 Thousand
05 Jun, 2019 10.83 10.89 10.45 10.47 337.14 Thousand
04 Jun, 2019 10.69 10.78 10.36 10.76 426.01 Thousand
03 Jun, 2019 10.38 10.59 10.31 10.55 442.59 Thousand
31 May, 2019 10.0 10.41 9.89 10.37 541.66 Thousand
30 May, 2019 10.28 10.28 10.09 10.15 400.3 Thousand
29 May, 2019 10.07 10.37 9.83 10.28 872.66 Thousand
28 May, 2019 10.05 10.37 9.81 10.16 500.13 Thousand