Cytokinetics Inc (CYTK)

USD 64.66

(1.52%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2019 11.2 11.37 10.79 10.82 368.54 Thousand
21 Jun, 2019 11.06 11.25 10.81 11.2 894.56 Thousand
20 Jun, 2019 11.29 11.48 10.76 11.14 369.1 Thousand
19 Jun, 2019 11.0 11.22 10.82 11.14 239.25 Thousand
18 Jun, 2019 10.88 11.25 10.78 11.04 306.65 Thousand
17 Jun, 2019 9.57 10.76 9.51 10.75 550.8 Thousand
14 Jun, 2019 9.84 10.04 9.52 9.54 284.85 Thousand
13 Jun, 2019 9.56 10.04 9.38 9.94 449.69 Thousand
12 Jun, 2019 9.48 9.67 9.34 9.49 375.22 Thousand
11 Jun, 2019 9.6 9.6 9.07 9.45 474.2 Thousand