Cytokinetics Inc (CYTK)

USD 64.66

(1.52%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2019 11.56 11.7 11.38 11.6 528.88 Thousand
22 Jul, 2019 11.18 11.74 11.06 11.63 400.54 Thousand
19 Jul, 2019 11.21 11.46 11.05 11.14 859.34 Thousand
18 Jul, 2019 11.54 11.65 11.21 11.23 385.47 Thousand
17 Jul, 2019 11.56 11.82 11.39 11.6 234.39 Thousand
16 Jul, 2019 11.07 11.86 11.06 11.58 400.06 Thousand
15 Jul, 2019 11.07 11.1 10.82 11.07 184.82 Thousand
12 Jul, 2019 10.99 11.05 10.75 11.03 366.56 Thousand
11 Jul, 2019 11.26 11.26 10.96 11.04 190.54 Thousand
10 Jul, 2019 11.15 11.34 10.97 11.26 207.13 Thousand