Cytokinetics Inc (CYTK)

USD 64.66

(1.52%)

Historical Prices

Date Open High Low Close Volume
06 Aug, 2019 12.27 13.11 12.18 13.07 664 Thousand
05 Aug, 2019 12.39 12.62 12.08 12.28 377.33 Thousand
02 Aug, 2019 12.47 12.61 12.15 12.5 513.29 Thousand
01 Aug, 2019 12.22 12.67 12.14 12.5 331.93 Thousand
31 Jul, 2019 12.45 12.93 12.15 12.19 472.95 Thousand
30 Jul, 2019 12.05 12.44 11.93 12.42 295.16 Thousand
29 Jul, 2019 12.19 12.23 11.72 12.17 271.26 Thousand
26 Jul, 2019 11.84 12.45 11.79 12.14 877.42 Thousand
25 Jul, 2019 11.71 11.84 11.48 11.79 1.4 Million
24 Jul, 2019 11.46 11.7 11.18 11.69 268.16 Thousand