Cytokinetics Inc (CYTK)

USD 64.66

(1.52%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2020 13.02 13.23 12.03 12.03 644.47 Thousand
10 Mar, 2020 13.71 13.93 12.13 13.32 1 Million
09 Mar, 2020 13.61 14.8 13.29 13.32 778.88 Thousand
06 Mar, 2020 14.78 15.14 13.6 14.4 897.6 Thousand
05 Mar, 2020 14.54 15.36 14.19 15.16 1.02 Million
04 Mar, 2020 14.8 16.15 13.63 14.86 1.06 Million
03 Mar, 2020 14.19 15.25 14.19 14.57 667.96 Thousand
02 Mar, 2020 13.99 14.55 13.48 14.24 568.12 Thousand
28 Feb, 2020 13.25 14.4 13.11 13.94 1.04 Million
27 Feb, 2020 13.74 14.75 13.3 13.94 954.88 Thousand