Cytokinetics Inc (CYTK)

USD 64.66

(1.52%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2020 14.88 15.03 13.71 14.07 1.16 Million
25 Feb, 2020 14.89 15.03 14.41 14.72 2.17 Million
24 Feb, 2020 14.75 15.0 14.48 14.7 922.02 Thousand
21 Feb, 2020 15.59 15.59 15.06 15.28 557.46 Thousand
20 Feb, 2020 15.65 15.8 15.25 15.49 631.36 Thousand
19 Feb, 2020 16.34 16.49 15.54 15.73 956.12 Thousand
18 Feb, 2020 14.76 16.96 14.75 16.3 1.41 Million
14 Feb, 2020 15.5 16.06 14.75 14.85 1.85 Million
13 Feb, 2020 15.33 16.1 15.2 15.41 2.03 Million
12 Feb, 2020 15.17 15.48 15.02 15.43 1.04 Million