Cytokinetics Inc (CYTK)

USD 64.66

(1.52%)

Historical Prices

Date Open High Low Close Volume
11 Feb, 2020 14.62 15.2 14.51 15.1 985.02 Thousand
10 Feb, 2020 14.58 14.72 14.37 14.58 476.12 Thousand
07 Feb, 2020 14.1 14.73 14.0 14.58 1.12 Million
06 Feb, 2020 14.1 14.45 13.87 14.1 788.94 Thousand
05 Feb, 2020 13.7 14.23 13.47 14.13 1.52 Million
04 Feb, 2020 13.16 13.72 13.16 13.56 748.32 Thousand
03 Feb, 2020 12.35 13.04 12.35 12.95 720.55 Thousand
31 Jan, 2020 12.79 12.84 12.01 12.3 1.38 Million
30 Jan, 2020 12.68 12.89 12.45 12.86 1.05 Million
29 Jan, 2020 12.47 12.91 12.39 12.79 816.54 Thousand