Cytokinetics Inc (CYTK)

USD 64.66

(1.52%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2020 10.77 11.35 10.13 10.37 921.61 Thousand
24 Mar, 2020 10.32 11.07 10.1 10.77 748.08 Thousand
23 Mar, 2020 9.7 10.41 9.44 9.89 590.66 Thousand
20 Mar, 2020 9.08 10.75 8.75 9.55 998.86 Thousand
19 Mar, 2020 8.7 9.9 8.54 9.0 1.25 Million
18 Mar, 2020 9.97 10.4 8.0 8.75 1.39 Million
17 Mar, 2020 9.96 10.68 8.73 10.68 1.42 Million
16 Mar, 2020 8.86 9.93 8.68 9.86 1.4 Million
13 Mar, 2020 10.73 10.73 9.07 10.68 885.17 Thousand
12 Mar, 2020 11.75 11.82 10.27 10.44 855.9 Thousand