Cytokinetics Inc (CYTK)

USD 64.66

(1.52%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2020 12.33 12.92 12.19 12.76 714.42 Thousand
07 Apr, 2020 12.67 12.82 11.95 12.15 733.71 Thousand
06 Apr, 2020 12.37 12.66 11.93 12.46 526.29 Thousand
03 Apr, 2020 11.98 12.24 11.45 11.96 660.07 Thousand
02 Apr, 2020 11.07 12.17 10.75 12.05 559.15 Thousand
01 Apr, 2020 11.18 11.85 11.1 11.15 632.65 Thousand
31 Mar, 2020 12.73 12.81 11.5 11.79 895.63 Thousand
30 Mar, 2020 11.9 13.36 11.37 12.79 1.48 Million
27 Mar, 2020 10.99 12.3 10.89 11.75 606.35 Thousand
26 Mar, 2020 10.48 12.24 10.48 11.43 631.36 Thousand