Cytokinetics Inc (CYTK)

USD 64.66

(1.52%)

Historical Prices

Date Open High Low Close Volume
07 May, 2020 16.01 16.49 14.89 15.73 844.03 Thousand
06 May, 2020 16.4 16.88 16.26 16.63 732.63 Thousand
05 May, 2020 15.85 17.05 15.53 16.42 682.51 Thousand
04 May, 2020 14.16 15.22 14.11 15.17 639.64 Thousand
01 May, 2020 14.85 14.85 13.87 14.49 628.95 Thousand
30 Apr, 2020 15.98 16.05 14.88 15.11 569.17 Thousand
29 Apr, 2020 16.4 16.56 15.73 16.28 746.07 Thousand
28 Apr, 2020 16.0 16.3 15.4 16.07 2.5 Million
27 Apr, 2020 15.78 15.92 15.64 15.65 679.99 Thousand
24 Apr, 2020 15.64 15.85 15.22 15.68 881.9 Thousand