Cytokinetics Inc (CYTK)

USD 64.66

(1.52%)

Historical Prices

Date Open High Low Close Volume
21 May, 2020 21.81 21.92 20.87 21.61 470.68 Thousand
20 May, 2020 21.28 22.47 21.01 21.82 509.31 Thousand
19 May, 2020 21.87 22.2 20.9 20.93 596.96 Thousand
18 May, 2020 22.1 23.04 21.86 22.22 727.31 Thousand
15 May, 2020 21.13 21.75 20.7 21.64 1.27 Million
14 May, 2020 21.26 21.61 20.46 21.24 798.69 Thousand
13 May, 2020 21.06 21.93 20.5 21.61 2.12 Million
12 May, 2020 20.95 22.99 20.81 20.96 1.89 Million
11 May, 2020 19.38 21.69 18.43 20.99 6.03 Million
08 May, 2020 16.11 16.49 15.65 15.76 492.97 Thousand