Cytokinetics Inc (CYTK)

USD 64.66

(1.52%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 2020 20.24 20.63 19.32 20.24 460.68 Thousand
04 Jun, 2020 20.4 20.96 19.94 20.04 430.44 Thousand
03 Jun, 2020 21.08 21.09 20.38 20.6 463.92 Thousand
02 Jun, 2020 20.88 21.63 20.35 21.11 501.03 Thousand
01 Jun, 2020 20.49 21.36 20.43 20.9 452.12 Thousand
29 May, 2020 20.73 20.79 19.67 20.71 1.25 Million
28 May, 2020 21.38 21.91 20.69 20.72 449.26 Thousand
27 May, 2020 21.92 21.94 20.26 21.24 621.39 Thousand
26 May, 2020 22.36 22.88 21.85 21.9 782.73 Thousand
22 May, 2020 21.5 21.94 21.02 21.91 456.38 Thousand