Cytokinetics Inc (CYTK)

USD 64.66

(1.52%)

Historical Prices

Date Open High Low Close Volume
19 Jun, 2020 23.36 23.9 23.12 23.47 1 Million
18 Jun, 2020 22.92 23.45 22.0 23.23 282.56 Thousand
17 Jun, 2020 22.45 23.36 22.12 23.01 601.13 Thousand
16 Jun, 2020 22.2 22.64 21.31 22.31 514.56 Thousand
15 Jun, 2020 20.84 22.06 20.8 21.73 788.22 Thousand
12 Jun, 2020 21.1 21.38 20.2 21.38 618.64 Thousand
11 Jun, 2020 21.3 22.05 20.67 20.95 1.37 Million
10 Jun, 2020 21.19 21.81 20.88 21.71 1.04 Million
09 Jun, 2020 20.99 21.54 20.76 21.05 649.88 Thousand
08 Jun, 2020 20.33 21.14 20.02 21.11 482.62 Thousand