Cytokinetics Inc (CYTK)

USD 64.66

(1.52%)

Historical Prices

Date Open High Low Close Volume
20 Jul, 2020 24.07 25.72 23.95 25.14 3.32 Million
17 Jul, 2020 23.65 24.0 22.85 23.98 4.96 Million
16 Jul, 2020 28.43 28.83 25.27 25.72 1.08 Million
15 Jul, 2020 28.99 29.2 27.63 28.96 1.58 Million
14 Jul, 2020 24.53 27.94 23.83 27.88 1.11 Million
13 Jul, 2020 25.46 26.22 23.85 24.02 636.95 Thousand
10 Jul, 2020 27.89 28.25 25.21 25.5 2.11 Million
09 Jul, 2020 26.96 27.47 25.77 26.12 407.69 Thousand
08 Jul, 2020 26.1 27.24 25.66 26.92 844.73 Thousand
07 Jul, 2020 24.64 27.0 24.36 26.04 785.94 Thousand