Cytokinetics Inc (CYTK)

USD 64.66

(1.52%)

Historical Prices

Date Open High Low Close Volume
17 Aug, 2020 22.63 23.94 22.5 23.36 1.18 Million
14 Aug, 2020 22.92 22.92 22.21 22.52 553.26 Thousand
13 Aug, 2020 21.85 22.88 21.75 22.85 490.29 Thousand
12 Aug, 2020 21.3 21.96 21.2 21.92 804.79 Thousand
11 Aug, 2020 21.43 22.09 21.04 21.08 866.34 Thousand
10 Aug, 2020 21.44 21.87 21.19 21.33 655.37 Thousand
07 Aug, 2020 21.01 22.0 21.0 21.51 1.18 Million
06 Aug, 2020 22.3 22.72 21.61 21.64 401.37 Thousand
05 Aug, 2020 22.17 22.51 21.85 22.13 1.3 Million
04 Aug, 2020 22.65 22.67 21.84 22.02 806.05 Thousand