Cytokinetics Inc (CYTK)

USD 64.66

(1.52%)

Historical Prices

Date Open High Low Close Volume
31 Aug, 2020 24.22 24.4 23.85 23.96 924.46 Thousand
28 Aug, 2020 23.65 24.95 23.65 24.33 1.28 Million
27 Aug, 2020 24.2 24.71 23.09 23.64 560.84 Thousand
26 Aug, 2020 24.25 24.62 23.74 23.93 790.81 Thousand
25 Aug, 2020 23.18 25.02 22.81 24.42 634.49 Thousand
24 Aug, 2020 24.06 24.6 23.0 23.16 682.73 Thousand
21 Aug, 2020 25.0 25.08 23.45 24.24 1.32 Million
20 Aug, 2020 23.24 24.29 23.15 24.21 1.26 Million
19 Aug, 2020 23.97 24.17 23.26 23.33 461.17 Thousand
18 Aug, 2020 23.71 24.15 23.36 24.12 552.11 Thousand