Cytokinetics Inc (CYTK)

USD 64.66

(1.52%)

Historical Prices

Date Open High Low Close Volume
29 Sep, 2020 22.27 23.0 22.24 22.33 645.51 Thousand
28 Sep, 2020 23.75 23.78 22.11 22.37 591.89 Thousand
25 Sep, 2020 21.81 24.49 21.61 23.4 1.66 Million
24 Sep, 2020 20.86 22.59 20.49 21.95 1.35 Million
23 Sep, 2020 20.3 21.66 20.19 21.07 850.52 Thousand
22 Sep, 2020 21.24 21.49 20.32 20.58 752.87 Thousand
21 Sep, 2020 21.27 21.48 20.17 21.27 965.62 Thousand
18 Sep, 2020 22.0 22.0 21.08 21.81 3.29 Million
17 Sep, 2020 21.72 22.25 21.49 21.76 608.98 Thousand
16 Sep, 2020 23.37 23.5 22.19 22.28 596.85 Thousand