Cytokinetics Inc (CYTK)

USD 64.66

(1.52%)

Historical Prices

Date Open High Low Close Volume
15 Sep, 2020 23.38 23.95 22.84 23.22 483.72 Thousand
14 Sep, 2020 22.61 23.57 22.6 23.0 1.02 Million
11 Sep, 2020 23.06 23.6 22.42 22.49 454.13 Thousand
10 Sep, 2020 22.85 23.34 22.63 22.79 644.07 Thousand
09 Sep, 2020 22.68 23.19 22.55 22.88 542.32 Thousand
08 Sep, 2020 22.05 23.24 21.86 22.5 466.74 Thousand
04 Sep, 2020 23.24 23.31 21.25 22.62 1.39 Million
03 Sep, 2020 24.59 25.09 23.11 23.17 759.91 Thousand
02 Sep, 2020 24.19 24.75 23.88 24.73 965.49 Thousand
01 Sep, 2020 23.88 24.24 23.68 24.14 636.56 Thousand