Cytokinetics Inc (CYTK)

USD 64.66

(1.52%)

Historical Prices

Date Open High Low Close Volume
13 Oct, 2020 15.64 17.06 15.58 16.89 2.86 Million
12 Oct, 2020 15.12 15.98 14.71 15.65 3.98 Million
09 Oct, 2020 16.12 16.5 15.01 15.26 7.93 Million
08 Oct, 2020 17.45 17.73 15.16 16.0 21.07 Million
07 Oct, 2020 28.54 29.55 27.61 27.66 2.31 Million
06 Oct, 2020 29.04 29.25 27.83 28.55 1.59 Million
05 Oct, 2020 26.33 30.14 26.26 28.61 3.93 Million
02 Oct, 2020 22.15 24.52 21.54 23.99 2.35 Million
01 Oct, 2020 21.79 23.33 21.57 22.7 1.16 Million
30 Sep, 2020 22.49 22.59 21.26 21.65 1.53 Million