Cytokinetics Inc (CYTK)

USD 64.66

(1.52%)

Historical Prices

Date Open High Low Close Volume
10 Nov, 2020 16.9 17.23 16.02 16.9 1.07 Million
09 Nov, 2020 17.43 17.84 16.45 16.86 1.26 Million
06 Nov, 2020 17.55 17.55 16.67 16.94 880.74 Thousand
05 Nov, 2020 18.01 18.39 17.22 17.57 1.45 Million
04 Nov, 2020 16.62 18.3 16.62 18.0 970.97 Thousand
03 Nov, 2020 16.0 16.92 15.81 16.72 858.85 Thousand
02 Nov, 2020 15.48 16.0 15.17 15.95 842.27 Thousand
30 Oct, 2020 15.44 15.46 14.91 15.37 713.36 Thousand
29 Oct, 2020 15.41 15.75 14.89 15.49 900.46 Thousand
28 Oct, 2020 15.75 16.05 15.26 15.35 788.22 Thousand