Cytokinetics Inc (CYTK)

USD 64.66

(1.52%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 2020 15.93 16.89 15.93 16.49 1.67 Million
23 Nov, 2020 16.0 16.22 15.52 16.07 1.54 Million
20 Nov, 2020 15.63 16.25 15.63 15.99 894.87 Thousand
19 Nov, 2020 15.4 16.07 15.17 15.84 674.75 Thousand
18 Nov, 2020 15.58 15.9 15.25 15.36 916.09 Thousand
17 Nov, 2020 15.69 15.9 15.28 15.51 917.23 Thousand
16 Nov, 2020 16.05 16.43 15.19 15.59 2 Million
13 Nov, 2020 17.49 17.94 16.0 16.52 2.11 Million
12 Nov, 2020 17.15 17.7 16.7 17.4 1.24 Million
11 Nov, 2020 17.11 17.19 16.47 17.02 859.16 Thousand