Cytokinetics Inc (CYTK)

USD 64.66

(1.52%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2020 15.12 15.88 15.12 15.47 677.21 Thousand
22 Apr, 2020 15.31 15.43 14.91 15.09 526.12 Thousand
21 Apr, 2020 15.41 15.5 14.67 15.02 395.79 Thousand
20 Apr, 2020 15.0 15.61 14.96 15.51 1.27 Million
17 Apr, 2020 14.57 15.29 13.76 15.24 1.19 Million
16 Apr, 2020 14.19 14.22 13.45 13.99 755.86 Thousand
15 Apr, 2020 13.33 14.05 13.08 13.93 640.64 Thousand
14 Apr, 2020 13.85 14.19 13.28 13.55 964.19 Thousand
13 Apr, 2020 14.06 14.2 13.45 13.88 667.15 Thousand
09 Apr, 2020 14.71 14.85 13.68 13.89 1.22 Million