Cryoport Inc (CYRX)
USD 6.71
(-7.45%)
USD 6.71
(-7.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2005 | 4.5 | 5.8 | 4.5 | 5.4 | 131.00 |
| 03 May, 2005 | 5.0 | 5.4 | 4.95 | 5.4 | 228.00 |
| 02 May, 2005 | 5.4 | 5.4 | 5.4 | 5.4 | 2.00 |
| 29 Apr, 2005 | 5.2 | 5.4 | 4.8 | 5.4 | 8.00 |
| 28 Apr, 2005 | 5.45 | 5.45 | 4.75 | 4.98 | 128.00 |
| 22 Apr, 2005 | 5.24 | 5.4 | 5.24 | 5.4 | 463.00 |
| 21 Apr, 2005 | 5.3 | 5.8 | 5.25 | 5.8 | 25.00 |
| 20 Apr, 2005 | 5.5 | 5.7 | 5.2 | 5.7 | 68.00 |
| 19 Apr, 2005 | 5.6 | 5.8 | 5.25 | 5.7 | 225.00 |
| 18 Apr, 2005 | 5.8 | 5.8 | 5.66 | 5.66 | 111.00 |
CYTK
CZFS
CZNC
CYCN
CYCUW
CYN