Cryoport Inc (CYRX)
USD 7.19
(-4.39%)
USD 7.19
(-4.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Mar, 2005 | 5.6 | 5.6 | 5.5 | 5.6 | 14.00 |
| 29 Mar, 2005 | 5.5 | 5.6 | 5.49 | 5.6 | 510.00 |
| 28 Mar, 2005 | 5.1 | 5.5 | 5.1 | 5.5 | 667.00 |
| 24 Mar, 2005 | 5.18 | 5.25 | 5.06 | 5.25 | 419.00 |
| 23 Mar, 2005 | 5.18 | 5.18 | 5.06 | 5.18 | 78.00 |
| 22 Mar, 2005 | 5.15 | 5.15 | 5.15 | 5.15 | 66.00 |
| 21 Mar, 2005 | 5.12 | 5.15 | 5.12 | 5.15 | 90.00 |
| 18 Mar, 2005 | 5.1 | 5.1 | 5.1 | 5.1 | 96.00 |
| 17 Mar, 2005 | 5.08 | 5.1 | 5.08 | 5.1 | 104.00 |
| 16 Mar, 2005 | 5.0 | 5.08 | 4.98 | 5.08 | 130.00 |
CYTK
CZFS
CZNC
CYCN
CYCUW
CYN