Cryoport Inc (CYRX)

USD 9.41

(2.39%)

Historical Prices

Date Open High Low Close Volume
30 May, 2006 3.0 3.0 3.0 3.0 -
26 May, 2006 3.0 3.0 3.0 3.0 -
25 May, 2006 2.95 3.0 2.95 3.0 23.00
24 May, 2006 2.9 2.9 2.9 2.9 -
23 May, 2006 1.05 3.0 1.05 2.9 18.00
22 May, 2006 2.8 2.85 2.8 2.85 14.00
19 May, 2006 2.85 2.85 2.8 2.8 38.00
18 May, 2006 2.8 2.8 2.8 2.8 -
17 May, 2006 2.8 2.8 2.8 2.8 9.00
16 May, 2006 2.85 2.85 2.8 2.8 28.00