Cryoport Inc (CYRX)
USD 7.81
(3.03%)
USD 7.81
(3.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Apr, 2005 | 5.6 | 5.8 | 5.25 | 5.7 | 225.00 |
| 18 Apr, 2005 | 5.8 | 5.8 | 5.66 | 5.66 | 111.00 |
| 15 Apr, 2005 | 5.75 | 5.8 | 5.7 | 5.7 | 163.00 |
| 14 Apr, 2005 | 5.7 | 5.75 | 5.68 | 5.75 | 150.00 |
| 13 Apr, 2005 | 5.52 | 5.55 | 5.52 | 5.55 | 3.00 |
| 11 Apr, 2005 | 5.75 | 5.75 | 5.75 | 5.75 | 7.00 |
| 08 Apr, 2005 | 5.7 | 5.7 | 5.65 | 5.7 | 14.00 |
| 07 Apr, 2005 | 5.7 | 5.7 | 5.7 | 5.7 | 1.00 |
| 06 Apr, 2005 | 5.6 | 5.7 | 5.58 | 5.62 | 72.00 |
| 05 Apr, 2005 | 5.58 | 5.6 | 5.55 | 5.55 | 23.00 |
CYTK
CZFS
CZNC
CYCN
CYCUW
CYN