Cryoport Inc (CYRX)
USD 9.41
(2.39%)
USD 9.41
(2.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2006 | 1.01 | 2.5 | 1.0 | 2.5 | 16.00 |
| 12 Jun, 2006 | 2.5 | 2.5 | 2.5 | 2.5 | - |
| 09 Jun, 2006 | 2.49 | 2.5 | 2.49 | 2.5 | 2.00 |
| 08 Jun, 2006 | 2.5 | 2.5 | 2.5 | 2.5 | - |
| 07 Jun, 2006 | 1.0 | 2.5 | 1.0 | 2.5 | 2.00 |
| 06 Jun, 2006 | 1.0 | 3.0 | 1.0 | 2.5 | 7.00 |
| 05 Jun, 2006 | 3.0 | 3.0 | 3.0 | 3.0 | - |
| 02 Jun, 2006 | 3.0 | 3.0 | 3.0 | 3.0 | - |
| 01 Jun, 2006 | 3.0 | 3.0 | 3.0 | 3.0 | - |
| 31 May, 2006 | 2.5 | 3.0 | 1.0 | 3.0 | 3.00 |
CYTK
CZFS
CZNC
CYCN
CYCUW
CYN