Cryoport Inc (CYRX)

USD 9.41

(2.39%)

Historical Prices

Date Open High Low Close Volume
12 Jul, 2006 2.5 2.5 2.5 2.5 -
11 Jul, 2006 1.0 2.5 1.0 2.5 9.00
10 Jul, 2006 2.5 2.5 2.5 2.5 -
07 Jul, 2006 2.5 2.5 2.5 2.5 -
06 Jul, 2006 1.8 2.5 1.8 2.5 8.00
05 Jul, 2006 1.8 1.8 1.0 1.8 88.00
03 Jul, 2006 2.45 2.45 2.45 2.45 -
30 Jun, 2006 2.45 2.45 2.45 2.45 -
29 Jun, 2006 2.0 2.45 1.0 2.45 18.00
28 Jun, 2006 2.45 2.45 2.45 2.45 -