Cryoport Inc (CYRX)
USD 7.43
(9.59%)
USD 7.43
(9.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 May, 2005 | 5.75 | 5.75 | 5.75 | 5.75 | 2.00 |
| 24 May, 2005 | 5.75 | 5.75 | 5.75 | 5.75 | 3.00 |
| 23 May, 2005 | 5.75 | 5.75 | 5.75 | 5.75 | 2.00 |
| 19 May, 2005 | 5.0 | 5.75 | 4.99 | 5.73 | 805.00 |
| 18 May, 2005 | 5.75 | 5.75 | 5.75 | 5.75 | 14.00 |
| 17 May, 2005 | 4.8 | 5.75 | 4.8 | 5.75 | 6.00 |
| 16 May, 2005 | 5.75 | 5.75 | 5.75 | 5.75 | 4.00 |
| 13 May, 2005 | 5.75 | 5.75 | 5.0 | 5.75 | 58.00 |
| 12 May, 2005 | 5.75 | 5.75 | 4.25 | 5.75 | 456.00 |
| 11 May, 2005 | 5.75 | 5.75 | 5.75 | 5.75 | 37.00 |
CYTK
CZFS
CZNC
CYCN
CYCUW
CYN