Cryoport Inc (CYRX)
USD 7.43
(9.59%)
USD 7.43
(9.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jul, 2005 | 5.5 | 5.8 | 5.5 | 5.8 | 3.00 |
| 11 Jul, 2005 | 5.45 | 5.5 | 4.75 | 5.5 | 24.00 |
| 07 Jul, 2005 | 5.95 | 5.95 | 5.9 | 5.9 | 20.00 |
| 06 Jul, 2005 | 5.9 | 5.95 | 5.9 | 5.95 | 17.00 |
| 30 Jun, 2005 | 5.45 | 5.65 | 5.45 | 5.65 | 4.00 |
| 28 Jun, 2005 | 5.89 | 5.95 | 5.89 | 5.95 | 4.00 |
| 27 Jun, 2005 | 5.7 | 5.7 | 5.6 | 5.7 | 28.00 |
| 23 Jun, 2005 | 5.95 | 5.95 | 5.9 | 5.9 | 9.00 |
| 22 Jun, 2005 | 5.68 | 6.0 | 5.6 | 6.0 | 48.00 |
| 21 Jun, 2005 | 5.93 | 5.93 | 5.93 | 5.93 | 3.00 |
CYTK
CZFS
CZNC
CYCN
CYCUW
CYN