Cryoport Inc (CYRX)

USD 9.41

(2.39%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2006 0.5 1.05 0.5 1.05 13.00
08 Aug, 2006 1.05 1.05 1.05 1.05 -
07 Aug, 2006 1.05 1.05 1.05 1.05 -
04 Aug, 2006 1.05 1.05 1.05 1.05 -
03 Aug, 2006 1.05 1.05 1.0 1.05 25.00
02 Aug, 2006 1.2 1.2 1.2 1.2 -
01 Aug, 2006 1.2 1.2 1.2 1.2 -
31 Jul, 2006 1.2 1.2 1.2 1.2 -
28 Jul, 2006 0.5 1.25 0.5 1.2 5.00
27 Jul, 2006 1.25 1.25 1.1 1.1 21.00