Cryoport Inc (CYRX)

USD 9.41

(2.39%)

Historical Prices

Date Open High Low Close Volume
07 Sep, 2006 0.95 0.95 0.95 0.95 -
06 Sep, 2006 0.95 0.95 0.95 0.95 -
05 Sep, 2006 0.5 0.95 0.5 0.95 9.00
01 Sep, 2006 0.95 0.95 0.85 0.85 3.00
31 Aug, 2006 0.95 0.95 0.95 0.95 -
30 Aug, 2006 0.95 0.95 0.95 0.95 -
29 Aug, 2006 0.95 0.95 0.95 0.95 -
28 Aug, 2006 0.5 0.95 0.5 0.95 93.00
25 Aug, 2006 0.5 0.95 0.5 0.95 46.00
24 Aug, 2006 0.95 0.95 0.95 0.95 -