Cryoport Inc (CYRX)
USD 7.43
(9.59%)
USD 7.43
(9.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2005 | 6.0 | 6.0 | 6.0 | 6.0 | 1.00 |
| 29 Jul, 2005 | 6.16 | 6.16 | 6.0 | 6.0 | 4.00 |
| 28 Jul, 2005 | 5.0 | 6.2 | 5.0 | 5.9 | 9.00 |
| 27 Jul, 2005 | 5.9 | 5.9 | 5.9 | 5.9 | 8.00 |
| 25 Jul, 2005 | 5.97 | 5.97 | 5.97 | 5.97 | 12.00 |
| 22 Jul, 2005 | 6.0 | 6.0 | 6.0 | 6.0 | 18.00 |
| 21 Jul, 2005 | 5.9 | 5.9 | 5.75 | 5.75 | 8.00 |
| 20 Jul, 2005 | 5.98 | 6.2 | 5.85 | 5.9 | 38.00 |
| 19 Jul, 2005 | 5.95 | 6.15 | 5.8 | 5.9 | 147.00 |
| 13 Jul, 2005 | 5.85 | 6.1 | 5.8 | 6.1 | 12.00 |
CYTK
CZFS
CZNC
CYCN
CYCUW
CYN