Cryoport Inc (CYRX)
USD 7.43
(9.59%)
USD 7.43
(9.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2005 | 5.95 | 6.1 | 5.5 | 6.09 | 66.00 |
| 17 Jun, 2005 | 6.0 | 6.0 | 5.9 | 5.9 | 55.00 |
| 16 Jun, 2005 | 6.1 | 6.1 | 5.9 | 6.0 | 91.00 |
| 15 Jun, 2005 | 5.85 | 6.1 | 5.8 | 6.1 | 868.00 |
| 14 Jun, 2005 | 5.8 | 5.85 | 5.0 | 5.8 | 243.00 |
| 13 Jun, 2005 | 5.0 | 5.8 | 5.0 | 5.8 | 350.00 |
| 10 Jun, 2005 | 5.25 | 5.8 | 5.0 | 5.8 | 64.00 |
| 08 Jun, 2005 | 5.8 | 5.8 | 5.8 | 5.8 | 2.00 |
| 31 May, 2005 | 5.8 | 5.8 | 5.8 | 5.8 | 3.00 |
| 26 May, 2005 | 5.75 | 5.8 | 5.74 | 5.74 | 10.00 |
CYTK
CZFS
CZNC
CYCN
CYCUW
CYN