Cryoport Inc (CYRX)

USD 9.41

(2.39%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2006 1.2 1.2 1.2 1.2 -
25 Jul, 2006 1.2 1.2 1.2 1.2 -
24 Jul, 2006 0.15 1.25 0.15 1.2 23.00
21 Jul, 2006 0.9 1.0 0.9 1.0 13.00
20 Jul, 2006 1.0 1.05 0.9 1.0 63.00
19 Jul, 2006 1.6 1.6 1.6 1.6 -
18 Jul, 2006 1.6 1.6 1.6 1.6 -
17 Jul, 2006 1.6 1.6 1.6 1.6 -
14 Jul, 2006 1.75 1.75 1.6 1.6 43.00
13 Jul, 2006 2.5 2.5 2.5 2.5 -