Cryoport Inc (CYRX)
USD 7.85
(-1.63%)
USD 7.85
(-1.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 2006 | 5.05 | 5.8 | 5.05 | 5.05 | 35.00 |
| 11 Jan, 2006 | 5.55 | 5.6 | 5.05 | 5.05 | 45.00 |
| 10 Jan, 2006 | 5.55 | 5.85 | 5.55 | 5.8 | 33.00 |
| 09 Jan, 2006 | 5.85 | 5.85 | 5.85 | 5.85 | 25.00 |
| 05 Jan, 2006 | 5.5 | 6.0 | 5.5 | 6.0 | 2.00 |
| 03 Jan, 2006 | 5.3 | 6.05 | 5.3 | 6.05 | 21.00 |
| 30 Dec, 2005 | 5.4 | 5.5 | 5.4 | 5.5 | 7.00 |
| 29 Dec, 2005 | 5.3 | 5.5 | 5.3 | 5.3 | 19.00 |
| 28 Dec, 2005 | 5.3 | 5.35 | 5.3 | 5.35 | 3.00 |
| 27 Dec, 2005 | 5.35 | 5.4 | 5.35 | 5.4 | 3.00 |
CYTK
CZFS
CZNC
CYCN
CYCUW
CYN